Ampol - Lagerpris

Lagerpris
23.25
Daglig förändring
0.62 2.74%
Månadsvis
-0.73%
Årligen
-36.84%
Q2 Prognos
22.05


Pris Chg Dag År Datum
AGL Energy 10.76 0.22 2.09% 13.74% 2025-04-29
ALS 16.95 0.59 3.61% 29.29% 2025-04-29
APA 8.37 0.08 0.97% 0.60% 2025-04-29
A2 Milk 8.85 0.01 0.11% 32.29% 2025-04-29
Boss Energy 3.20 0.40 14.29% -35.22% 2025-04-29
Beach Energy 1.22 0.06 5.17% -24.22% 2025-04-29
Amplitude Energy 0.18 -0.01 -2.70% -12.20% 2025-04-29
Coles 21.38 0 0% 31.81% 2025-04-29
Domino's Pizza Enterprises 25.80 -0.05 -0.19% -34.58% 2025-04-29
Downer 5.70 0.08 1.42% 20.76% 2025-04-29
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-04-29
Flight Centre Travel 12.73 0.14 1.11% -39.98% 2025-04-29
Galilee Energy 0.01 -0.001 -14.29% -89.09% 2025-04-28
Helios Energy 0.01 -0.001 -7.14% -74.51% 2025-04-29
Harvey Norman 5.22 0.05 0.97% 13.73% 2025-04-29
JB Hi-Fi 102.83 1.14 1.12% 68.44% 2025-04-29
Karoon Energy 1.43 0.01 0.70% -26.48% 2025-04-29
Monadelphous 15.76 0.25 1.61% 16.83% 2025-04-29
Metcash 3.24 -0.01 -0.31% -17.77% 2025-04-29
Origin Energy 10.79 0.33 3.15% 10.67% 2025-04-29
Santos 6.12 0.11 1.83% -20.52% 2025-04-29
Strike Energy 0.17 0 0% -25.00% 2025-04-29
Super Retail 13.23 0.19 1.46% -9.82% 2025-04-29
Treasury Wine Estates 8.91 0.07 0.79% -26.30% 2025-04-29
Wesfarmers 77.09 0.26 0.34% 15.42% 2025-04-29
WorleyParsons 12.31 0.11 0.90% -18.42% 2025-04-29
Woolworths 31.64 -0.10 -0.32% -0.82% 2025-04-29
Woodside Energy 20.66 0.30 1.47% -26.82% 2025-04-29
Yancoal Australia 5.04 0.09 1.82% -9.19% 2025-04-29

Pris Dag År Datum
Australia All Ordinaries 8288 84.01 1.02% 4.49% 2025-04-29
ASX200 8071 73.54 0.92% 5.30% 2025-04-29
AU50 7928 58.20 0.74% 5.72% 2025-04-29